viernes, 19 abril 2024, 10:50 p. m.
El precio de la onza de oro en Colombia es 9,351,363.64 COL - Peso Colombiano por onza, El precio del gramo de oro es 300,686.93 COL - Peso Colombiano por gramo quilates 24, 275,629.69 COL - Peso Colombiano por gramo quilate 22, 263,101.07 COL - Peso Colombiano por gramo quilates 21, 225,515.20 COL - Peso Colombiano por gramo quilates 18.
Unité or | COL - Peso Colombiano | Dólares Americanos |
---|---|---|
Once or | 9,351,363.64 | 2,392.34 |
gramo de oro Quilate 24k | 300,686.93 | 76.92 |
gramo de oro Quilate 22k | 275,429.23 | 70.46 |
gramo de oro Quilate 21k | 263,101.07 | 67.31 |
gramo de oro Quilate 18k | 225,515.20 | 57.69 |
gramo de oro Quilate 14k | 175,901.86 | 45.00 |
gramo de oro Quilate 12k | 150,343.47 | 38.46 |
gramo de oro Quilate 10k | 125,386.45 | 32.08 |
gramo de oro Quilate 9k | 112,757.60 | 28.85 |
gramo de oro Quilate 8k | 100,128.75 | 25.62 |
Date | Once or | gramo de oro Quilate 24 | gramo de oro Quilate 22 | gramo de oro Quilate 21 | gramo de oro Quilate 18 | gramo de oro Quilate 14 |
---|---|---|---|---|---|---|
18 abril 2024 | 9,245,011.55 | 297,267.25 | 272,473.08 | 260,056.58 | 222,878.77 | 173,452.37 |
17 abril 2024 | 9,341,071.50 | 300,356.00 | 275,304.20 | 262,758.69 | 225,194.59 | 175,254.62 |
16 abril 2024 | 9,274,463.25 | 298,214.25 | 273,341.09 | 260,885.04 | 223,588.80 | 174,004.94 |
15 abril 2024 | 8,976,117.76 | 288,621.15 | 264,548.12 | 252,492.76 | 216,396.28 | 168,407.46 |
14 abril 2024 | 8,934,075.34 | 287,269.30 | 263,309.03 | 251,310.14 | 215,382.72 | 167,618.67 |
13 abril 2024 | 9,037,798.52 | 290,604.45 | 266,366.00 | 254,227.81 | 217,883.28 | 169,564.70 |
12 abril 2024 | 9,126,491.89 | 293,456.33 | 268,980.01 | 256,722.70 | 220,021.50 | 171,228.74 |
11 abril 2024 | 8,908,665.28 | 286,452.26 | 262,560.13 | 250,595.37 | 214,770.14 | 167,141.94 |
10 abril 2024 | 8,891,792.77 | 285,909.74 | 262,062.86 | 250,120.75 | 214,363.37 | 166,825.38 |
9 abril 2024 | 8,857,042.21 | 284,792.35 | 261,038.67 | 249,143.24 | 213,525.61 | 166,173.40 |
8 abril 2024 | 8,840,960.56 | 284,275.26 | 260,564.71 | 248,690.87 | 213,137.91 | 165,871.68 |
7 abril 2024 | 8,792,051.23 | 282,702.61 | 259,123.23 | 247,315.08 | 211,958.80 | 164,954.06 |
6 abril 2024 | 8,765,139.85 | 281,837.29 | 258,330.09 | 246,558.08 | 211,310.03 | 164,449.15 |
5 abril 2024 | 8,587,699.40 | 276,131.81 | 253,100.48 | 241,566.79 | 207,032.29 | 161,120.06 |
4 abril 2024 | 8,766,345.19 | 281,876.05 | 258,365.61 | 246,591.99 | 211,339.08 | 164,471.77 |
3 abril 2024 | 8,748,858.68 | 281,313.78 | 257,850.24 | 246,100.10 | 210,917.52 | 164,143.69 |
2 abril 2024 | 8,719,661.59 | 280,374.97 | 256,989.73 | 245,278.81 | 210,213.64 | 163,595.90 |
1 abril 2024 | 8,735,746.70 | 280,892.18 | 257,463.80 | 245,731.27 | 210,601.42 | 163,897.69 |
31 marzo 2024 | 8,609,709.49 | 276,839.53 | 253,749.17 | 242,185.92 | 207,562.91 | 161,533.01 |
30 marzo 2024 | 8,627,008.59 | 277,395.77 | 254,259.02 | 242,672.53 | 207,979.96 | 161,857.57 |
29 marzo 2024 | 8,627,901.78 | 277,424.49 | 254,285.35 | 242,697.66 | 208,001.49 | 161,874.33 |
28 marzo 2024 | 8,457,428.29 | 271,943.03 | 249,261.08 | 237,902.34 | 203,891.71 | 158,675.95 |
27 marzo 2024 | 8,436,579.24 | 271,272.64 | 248,646.60 | 237,315.87 | 203,389.08 | 158,284.79 |
26 marzo 2024 | 8,449,999.81 | 271,704.17 | 249,042.14 | 237,693.38 | 203,712.63 | 158,536.58 |
25 marzo 2024 | 8,427,223.53 | 270,971.82 | 248,370.87 | 237,052.70 | 203,163.54 | 158,109.26 |
24 marzo 2024 | 8,408,982.65 | 270,385.29 | 247,833.26 | 236,539.60 | 202,723.79 | 157,767.03 |
23 marzo 2024 | 8,422,077.99 | 270,806.37 | 248,219.22 | 236,907.96 | 203,039.49 | 158,012.72 |
22 marzo 2024 | 8,455,652.20 | 271,885.92 | 249,208.73 | 237,852.38 | 203,848.90 | 158,642.63 |
21 marzo 2024 | 8,500,264.69 | 273,320.41 | 250,523.57 | 239,107.31 | 204,924.41 | 159,479.64 |
20 marzo 2024 | 8,370,798.92 | 269,157.52 | 246,707.90 | 235,465.51 | 201,803.25 | 157,050.64 |