jueves, 18 abril 2024, 10:35 a. m.
El precio de la onza de oro en Chile es 2,330,785.71 Peso Chileno por onza, El precio del gramo de oro es 74,944.88 Peso Chileno por gramo quilates 24, 68,699.47 Peso Chileno por gramo quilate 22, 65,576.77 Peso Chileno por gramo quilates 21, 56,208.66 Peso Chileno por gramo quilates 18.
Unité or | Peso Chileno | Dólares Americanos |
---|---|---|
Once or | 2,330,785.71 | 2,380.95 |
gramo de oro Quilate 24k | 74,944.88 | 76.56 |
gramo de oro Quilate 22k | 68,649.51 | 70.13 |
gramo de oro Quilate 21k | 65,576.77 | 66.99 |
gramo de oro Quilate 18k | 56,208.66 | 57.42 |
gramo de oro Quilate 14k | 43,842.75 | 44.79 |
gramo de oro Quilate 12k | 37,472.44 | 38.28 |
gramo de oro Quilate 10k | 31,252.01 | 31.92 |
gramo de oro Quilate 9k | 28,104.33 | 28.71 |
gramo de oro Quilate 8k | 24,956.64 | 25.49 |
Date | Once or | gramo de oro Quilate 24 | gramo de oro Quilate 22 | gramo de oro Quilate 21 | gramo de oro Quilate 18 | gramo de oro Quilate 14 |
---|---|---|---|---|---|---|
17 abril 2024 | 2,334,428.64 | 75,062.01 | 68,801.32 | 65,666.07 | 56,278.41 | 43,797.91 |
16 abril 2024 | 2,336,205.30 | 75,119.14 | 68,853.68 | 65,716.04 | 56,321.25 | 43,831.24 |
15 abril 2024 | 2,269,694.08 | 72,980.52 | 66,893.43 | 63,845.12 | 54,717.79 | 42,583.38 |
14 abril 2024 | 2,234,264.69 | 71,841.31 | 65,849.24 | 62,848.51 | 53,863.66 | 41,918.66 |
13 abril 2024 | 2,257,775.24 | 72,597.27 | 66,542.15 | 63,509.85 | 54,430.45 | 42,359.76 |
12 abril 2024 | 2,280,095.49 | 73,314.97 | 67,199.98 | 64,137.71 | 54,968.55 | 42,778.53 |
11 abril 2024 | 2,220,117.12 | 71,386.40 | 65,432.28 | 62,450.55 | 53,522.59 | 41,653.23 |
10 abril 2024 | 2,220,707.60 | 71,405.39 | 65,449.68 | 62,467.16 | 53,536.83 | 41,664.31 |
9 abril 2024 | 2,219,225.32 | 71,357.73 | 65,405.99 | 62,425.47 | 53,501.09 | 41,636.50 |
8 abril 2024 | 2,205,487.12 | 70,915.98 | 65,001.09 | 62,039.02 | 53,169.89 | 41,378.75 |
7 abril 2024 | 2,190,661.98 | 70,439.29 | 64,564.16 | 61,622.00 | 52,812.49 | 41,100.60 |
6 abril 2024 | 2,208,023.36 | 70,997.54 | 65,075.84 | 62,110.36 | 53,231.04 | 41,426.33 |
5 abril 2024 | 2,143,045.57 | 68,908.22 | 63,160.79 | 60,282.58 | 51,664.55 | 40,207.23 |
4 abril 2024 | 2,195,149.49 | 70,583.58 | 64,696.42 | 61,748.23 | 52,920.67 | 41,184.79 |
3 abril 2024 | 2,228,470.40 | 71,655.00 | 65,678.47 | 62,685.52 | 53,723.97 | 41,809.95 |
2 abril 2024 | 2,224,559.79 | 71,529.25 | 65,563.21 | 62,575.52 | 53,629.70 | 41,736.58 |
1 abril 2024 | 2,216,674.30 | 71,275.70 | 65,330.81 | 62,353.71 | 53,439.59 | 41,588.64 |
31 marzo 2024 | 2,185,667.42 | 70,278.70 | 64,416.96 | 61,481.50 | 52,692.08 | 41,006.89 |
30 marzo 2024 | 2,186,964.28 | 70,320.39 | 64,455.18 | 61,517.98 | 52,723.34 | 41,031.22 |
29 marzo 2024 | 2,201,877.16 | 70,799.91 | 64,894.70 | 61,937.47 | 53,082.86 | 41,311.02 |
28 marzo 2024 | 2,153,604.42 | 69,247.73 | 63,471.98 | 60,579.59 | 51,919.10 | 40,405.34 |
27 marzo 2024 | 2,134,917.20 | 68,646.86 | 62,921.23 | 60,053.93 | 51,468.59 | 40,054.73 |
26 marzo 2024 | 2,126,913.01 | 68,389.49 | 62,685.32 | 59,828.78 | 51,275.63 | 39,904.56 |
25 marzo 2024 | 2,130,715.91 | 68,511.77 | 62,797.40 | 59,935.75 | 51,367.31 | 39,975.91 |
24 marzo 2024 | 2,114,614.79 | 67,994.04 | 62,322.86 | 59,482.84 | 50,979.14 | 39,673.82 |
23 marzo 2024 | 2,128,073.57 | 68,426.80 | 62,719.53 | 59,861.42 | 51,303.61 | 39,926.33 |
22 marzo 2024 | 2,106,804.31 | 67,742.90 | 62,092.67 | 59,263.13 | 50,790.85 | 39,527.29 |
21 marzo 2024 | 2,123,700.41 | 68,286.19 | 62,590.64 | 59,738.41 | 51,198.18 | 39,844.29 |
20 marzo 2024 | 2,087,192.20 | 67,112.29 | 61,514.65 | 58,711.45 | 50,318.04 | 39,159.33 |
19 marzo 2024 | 2,045,161.91 | 65,760.83 | 60,275.92 | 57,529.17 | 49,304.77 | 38,370.77 |