Saturday, 20 April 2024, 10:05 AM
Gold ounce price in Ethiopia is 135,634.69 Ethiopian Birr per ounce, Gold gram price is 4,361.24 Ethiopian Birr per gram karat 24, 3,997.81 Ethiopian Birr per gram karat 22, 3,816.09 Ethiopian Birr per gram karat 21, 3,270.93 Ethiopian Birr per gram karat 18.
Gold Unit | Ethiopian Birr | U.S. Dollar |
---|---|---|
Gold Ounce | 135,634.69 | 2,392.34 |
Gold Gram Karat 24k | 4,361.24 | 76.92 |
Gold Gram Karat 22k | 3,994.90 | 70.46 |
Gold Gram Karat 21k | 3,816.09 | 67.31 |
Gold Gram Karat 18k | 3,270.93 | 57.69 |
Gold Gram Karat 14k | 2,551.33 | 45.00 |
Gold Gram Karat 12k | 2,180.62 | 38.46 |
Gold Gram Karat 10k | 1,818.64 | 32.08 |
Gold Gram Karat 9k | 1,635.47 | 28.85 |
Gold Gram Karat 8k | 1,452.29 | 25.62 |
Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
---|---|---|---|---|---|---|
19 April 2024 | 135,985.24 | 4,372.52 | 4,007.82 | 3,825.18 | 3,278.33 | 2,551.32 |
18 April 2024 | 134,764.61 | 4,333.27 | 3,971.84 | 3,790.85 | 3,248.91 | 2,528.42 |
17 April 2024 | 135,529.53 | 4,357.86 | 3,994.39 | 3,812.36 | 3,267.35 | 2,542.77 |
16 April 2024 | 136,286.40 | 4,382.20 | 4,016.69 | 3,833.65 | 3,285.59 | 2,556.97 |
15 April 2024 | 133,807.06 | 4,302.48 | 3,943.62 | 3,763.91 | 3,225.82 | 2,510.45 |
14 April 2024 | 132,898.83 | 4,273.27 | 3,916.85 | 3,738.36 | 3,203.93 | 2,493.41 |
13 April 2024 | 133,466.98 | 4,291.54 | 3,933.60 | 3,754.35 | 3,217.62 | 2,504.07 |
12 April 2024 | 135,441.29 | 4,355.03 | 3,991.79 | 3,809.88 | 3,265.22 | 2,541.11 |
11 April 2024 | 134,695.55 | 4,331.05 | 3,969.81 | 3,788.90 | 3,247.24 | 2,527.12 |
10 April 2024 | 134,274.06 | 4,317.49 | 3,957.38 | 3,777.05 | 3,237.08 | 2,519.21 |
9 April 2024 | 133,165.72 | 4,281.86 | 3,924.72 | 3,745.87 | 3,210.36 | 2,498.42 |
8 April 2024 | 132,841.92 | 4,271.44 | 3,915.18 | 3,736.76 | 3,202.55 | 2,492.34 |
7 April 2024 | 131,948.02 | 4,242.70 | 3,888.83 | 3,711.62 | 3,181.00 | 2,475.57 |
6 April 2024 | 131,641.17 | 4,232.84 | 3,879.79 | 3,702.99 | 3,173.61 | 2,469.82 |
5 April 2024 | 129,718.68 | 4,171.02 | 3,823.13 | 3,648.91 | 3,127.26 | 2,433.75 |
4 April 2024 | 130,230.35 | 4,187.47 | 3,838.21 | 3,663.30 | 3,139.59 | 2,443.35 |
3 April 2024 | 129,482.19 | 4,163.41 | 3,816.16 | 3,642.26 | 3,121.56 | 2,429.31 |
2 April 2024 | 128,450.79 | 4,130.25 | 3,785.76 | 3,613.24 | 3,096.69 | 2,409.96 |
1 April 2024 | 128,518.55 | 4,132.43 | 3,787.76 | 3,615.15 | 3,098.33 | 2,411.23 |
31 March 2024 | 126,682.81 | 4,073.40 | 3,733.65 | 3,563.51 | 3,054.07 | 2,376.79 |
30 March 2024 | 127,017.63 | 4,084.17 | 3,743.52 | 3,572.93 | 3,062.14 | 2,383.07 |
29 March 2024 | 126,988.39 | 4,083.23 | 3,742.66 | 3,572.11 | 3,061.44 | 2,382.52 |
28 March 2024 | 124,866.15 | 4,014.99 | 3,680.11 | 3,512.41 | 3,010.27 | 2,342.70 |
27 March 2024 | 124,076.25 | 3,989.59 | 3,656.83 | 3,490.19 | 2,991.23 | 2,327.88 |
26 March 2024 | 123,366.30 | 3,966.76 | 3,635.91 | 3,470.22 | 2,974.12 | 2,314.56 |
25 March 2024 | 122,727.77 | 3,946.23 | 3,617.09 | 3,452.26 | 2,958.72 | 2,302.58 |
24 March 2024 | 121,924.89 | 3,920.41 | 3,593.42 | 3,429.67 | 2,939.37 | 2,287.52 |
23 March 2024 | 122,619.91 | 3,942.76 | 3,613.91 | 3,449.22 | 2,956.12 | 2,300.56 |
22 March 2024 | 124,158.04 | 3,992.22 | 3,659.24 | 3,492.49 | 2,993.20 | 2,329.42 |
21 March 2024 | 124,065.42 | 3,989.24 | 3,656.51 | 3,489.89 | 2,990.97 | 2,327.68 |